Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lend Lease | LLC - Stock
Chart
Quotes
Financials
Stock Price
3.05
Daily Change
0.05
1.67%
Monthly
-9.76%
Yearly
-46.02%
Q2 Forecast
3.00
Lend Lease reported AUD742M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 14.11B
Cash and Equivalent
AUD 621M
Cost of Sales
AUD 2.67B
Current Assets
AUD 3.92B
Current Liabilities
AUD 4.34B
Debt
AUD 4.05B
Dividend Yield
2.43
EBIT
AUD -85M
EBITDA
AUD -135M
Employees
10.83K
EPS Earnings Per Share
AUD -0.29
Equity Capital and Reserves
AUD 4.63B
Gross Profit on Sales
AUD 140M
Interest Expense on Debt
AUD 121M
Interest Income
AUD 15M
Loan Capital
AUD 3.33B
Market Capitalization
AUD 2.05B
Net Income
AUD -318M
Operating Expenses
AUD 2.92B
Operating Profit
AUD -85M
Ordinary Share Capital
AUD 682M
PE Price to Earnings
370.81
Pre-Tax Profit
AUD 162.5M
Sales Revenues
AUD 2.84B
Selling and Administration Expenses
AUD 94M
Stock
AUD 742M
Trade Creditors
AUD 2.16B
Trade Debtors
AUD 1.71B
Stock
Change
Date
Centuria Capital
AUD 43.52M
41.61M
Jun/2025
City Developments
SGD 5.91B
1.06B
Jun/2025
Cromwell
AUD 0
15M
Jun/2021
Dexus Property
AUD 60.2M
29.6M
Jun/2024
Downer
AUD 223.2M
11.6M
Dec/2023
Goodman
AUD 434.4M
1.61B
Jun/2024
GPT
AUD 71.7M
14.5M
Jun/2024
Hang Lung Properties
HKD 14.22B
2.56B
Dec/2023
Lend Lease
AUD 742M
934M
Jun/2025
Mirvac
AUD 1.06B
96M
Jun/2025
Monadelphous
AUD 1.93M
110K
Jun/2024
Stockland
AUD 1.55B
9M
Jun/2024
Sun Hung Kai
HKD 220.28B
12.67B
Dec/2023
Swire
HKD 15.68B
190M
Jun/2024
United Overseas Australia
AUD 554.65M
51.37M
Dec/2024
UOL
SGD 2.59B
59.38M
Jun/2025
Wharf
HKD 37.2B
5.79B
Dec/2023
WorleyParsons
AUD 46M
1000K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.468
1.91
-1.83%
Brent
109.335
2.77
-2.47%
Natural gas
3.0374
0.01
0.44%
Gasoline
3.7016
0.06
-1.57%
Heating Oil
4.0406
0.07
-1.80%
Gold
4573.92
6.98
0.15%
Silver
78.495
0.83
1.07%
Copper
6.2792
0.01
0.11%
Soybeans
1212.59
0.41
-0.03%
Wheat
666.59
2.09
0.31%
Coal
132.50
0.80
0.61%
Steel
3190.00
21.00
-0.65%
TTF Gas
49.62
0.18
0.36%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
802.50
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.16511
0.0006
-0.05%
GBPUSD
1.34287
0.0005
-0.04%
AUDUSD
0.71644
0.0004
-0.05%
NZDUSD
0.58684
0.0008
-0.13%
USDJPY
158.921
0.1030
0.06%
USDCNY
6.79979
0.0010
0.01%
USDCHF
0.78471
0.0003
0.04%
USDCAD
1.37411
0.0003
0.02%
USDMXN
17.2799
0.0014
0.01%
USDINR
96.2705
0.2811
0.29%
USDBRL
5.00990
0.0002
0.00%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1496.64
7.2200
0.48%
DXY
99.023
0.0403
0.04%
USDTRY
45.5789
0.0009
0.00%
More
Actual
Chg
%Chg
US500
7411.41
8
0.11%
US30
49693
7
0.01%
US100
28987
7
-0.03%
JP225
61156
340
0.56%
GB100
10324
128
1.26%
DE40
24276
32
-0.13%
FR40
7987
35
0.44%
IT40
48669
447
-0.91%
ES35
17755
132
0.75%
ASX200
8558
52
0.62%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2668
34
1.31%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.5970
0.004
0.00%
United Kingdom
5.1450
0.034
-0.03%
Japan
2.7240
0.022
-0.02%
Australia
5.0600
0.004
0.00%
Germany
3.1397
0.014
-0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9367
0.021
-0.02%
France
3.8050
0.000
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77206
264
0.34%
Ether
2138.40
9.7188
0.46%
Binance
646.3
1.7200
0.27%
Cardano
0.25252
0.0012
0.47%
Solana
85.7502
0.4404
0.52%
XRP
1.39470
0.0056
0.40%
Polkadot
1.26
0.0070
0.56%
Avalanche
9.29
0.0600
0.65%
Polygon
0.09
0.0003
0.33%
Cosmos
2.08
0.0010
0.05%
Dai
0.99962
0.0011
-0.11%
Litecoin
54.430
0.1117
0.21%
Uniswap
3.57
0.0317
0.90%
Algorand
0.11
0.0001
-0.06%
Bitcoin Cash
378.76
0.5600
0.15%
More
News
US Futures Flat After Two-Day Slide
Gold Advances for Second Straight Ses...
Brent Retreats as Trump Holds Off Ira...
Oil Retreats as Trump Holds Off Iran ...
New Zealand Stocks Snap 5-Session Los...
Agricultural Commodities Updates: Coc...
FX Updates: Brazilian Real Rises by ...
HRC Steel Hits 28-month High
Israeli New Sheqel Hits 32-1/2-year H...
Ibovespa Ends Lower as Inflation and ...
More
×